Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:52:428071 060,006072 021,003072 022,003002 030,001002 480,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:52:428071 060,006072 021,003072 022,003002 030,001002 480,002 490,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:51:177072 021,004072 022,004002 030,002002 465,001002 480,002 490,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:51:147072 021,004072 022,004002 030,002002 465,001002 480,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:51:138071 060,006072 021,003072 022,003002 030,001002 480,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:51:138071 060,006072 021,003072 022,003002 030,001002 480,002 484,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:49:367072 021,004072 022,004002 030,002002 459,501002 480,002 484,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:48:168071 060,006072 021,003072 022,003002 030,001002 459,502 484,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:48:138071 060,006072 021,003072 022,003002 030,001002 459,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:48:1300,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:47:278071 060,006072 021,003072 022,003002 030,001002 454,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:47:278071 060,006072 021,003072 022,003002 030,001002 454,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:47:2700,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:47:2700,007071 060,005072 021,002072 022,002002 030,002 477,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:47:248071 060,006072 021,003072 022,003002 030,001002 452,502 477,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:46:448071 060,006072 021,003072 022,003002 030,001002 452,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:46:4300,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:45:578071 060,006072 021,003072 022,003002 030,001002 448,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:45:5700,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:45:5700,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:45:5700,007071 060,005072 021,002072 022,002002 030,002 475,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:45:5700,007071 060,005072 021,002072 022,002002 030,002 475,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:45:258071 060,006072 021,003072 022,003002 030,001002 450,502 475,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:45:258071 060,006072 021,003072 022,003002 030,001002 450,502 475,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:45:138071 060,006072 021,003072 022,003002 030,001002 450,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:45:1200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:44:288071 060,006072 021,003072 022,003002 030,001002 453,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:44:2800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:44:2800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:44:2800,007071 060,005072 021,002072 022,002002 030,002 468,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:43:228071 060,006072 021,003072 022,003002 030,001002 443,502 468,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:42:148071 060,006072 021,003072 022,003002 030,001002 443,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:42:1400,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:42:1400,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:42:1400,007071 060,005072 021,002072 022,002002 030,002 442,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:39:228071 060,006072 021,003072 022,003002 030,001002 417,002 442,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:39:228071 060,006072 021,003072 022,003002 030,001002 417,002 442,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:38:298071 060,006072 021,003072 022,003002 030,001002 417,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:38:2900,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:38:2900,007071 060,005072 021,002072 022,002002 030,002 448,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:37:468071 060,006072 021,003072 022,003002 030,001002 423,502 448,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:37:438071 060,006072 021,003072 022,003002 030,001002 423,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:37:4200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:37:4200,007071 060,005072 021,002072 022,002002 030,002 435,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:36:268071 060,006072 021,003072 022,003002 030,001002 410,502 435,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:36:268071 060,006072 021,003072 022,003002 030,001002 410,502 435,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 16:35:288071 060,006072 021,003072 022,003002 030,001002 410,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:35:2800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:35:2800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 16:35:2800,007071 060,005072 021,002072 022,002002 030,002 430,001002 575,002002 578,004002 600,005082 649,50608